New Light Apparels Limited (NEWLIGHT.BO)
INR 4.1
(-4.87%)
INR 4.1
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 771.2 Thousand |
| 01 Sep, 2024 | 55.83 | 55.83 | 55.83 | 55.83 | 77.12 Thousand |
| 30 Aug, 2024 | 5.47 | 5.48 | 5.47 | 5.47 | 233 Thousand |
| 29 Aug, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 432.53 Thousand |
| 28 Aug, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 214.94 Thousand |
| 27 Aug, 2024 | 5.16 | 5.17 | 5.16 | 5.16 | 118.43 Thousand |
| 26 Aug, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 30.35 Thousand |
| 25 Aug, 2024 | 50.63 | 50.64 | 50.63 | 50.64 | 3035.00 |
| 23 Aug, 2024 | 4.87 | 4.97 | 4.87 | 4.97 | 67.1 Thousand |
| 22 Aug, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 119.66 Thousand |
603595
ACKNIT
NLSC
3249
6216
TRANSCHEM