NEWTIME INFRASTRUCTURE LIMITED (NEWINFRA.BO)

INR 9.1

(-3.19%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 9.52 9.52 9.52 9.52 3995.00
21 Oct, 2024 9.71 9.71 9.71 9.71 7644.00
18 Oct, 2024 9.9 9.9 9.9 9.9 9545.00
17 Oct, 2024 10.3 10.3 10.1 10.1 6453.00
16 Oct, 2024 9.94 10.3 9.94 10.3 255.98 Thousand
15 Oct, 2024 10.34 10.34 10.14 10.14 2743.00
14 Oct, 2024 10.34 10.34 10.14 10.34 15.49 Thousand
11 Oct, 2024 9.94 10.34 9.94 10.34 16.07 Thousand
10 Oct, 2024 10.33 10.33 10.14 10.14 69.02 Thousand
09 Oct, 2024 10.34 10.34 10.34 10.34 163.46 Thousand