NEWTIME INFRASTRUCTURE LIMITED (NEWINFRA.BO)

INR 9.1

(-3.19%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 9.02 9.02 9.02 9.02 5656.00
19 Nov, 2024 9.2 9.2 9.2 9.2 4180.00
18 Nov, 2024 9.38 9.38 9.38 9.38 4882.00
14 Nov, 2024 9.27 9.57 9.21 9.57 151.31 Thousand
13 Nov, 2024 9.39 9.39 9.39 9.39 13.53 Thousand
12 Nov, 2024 9.58 9.58 9.58 9.58 3129.00
11 Nov, 2024 10.47 10.47 9.65 9.77 46.3 Thousand
08 Nov, 2024 10.1 10.11 9.15 10.09 158.31 Thousand
07 Nov, 2024 9.63 9.63 9.63 9.63 34.41 Thousand
06 Nov, 2024 9.18 9.18 9.18 9.18 18.62 Thousand