NEWTIME INFRASTRUCTURE LIMITED (NEWINFRA.BO)
INR 3.22
(-1.83%)
INR 3.22
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.28 | 3.28 | 3.22 | 3.22 | 83.86 Thousand |
| 11 Apr, 2025 | 3.33 | 3.33 | 3.28 | 3.28 | 30.93 Thousand |
| 09 Apr, 2025 | 3.4 | 3.4 | 3.34 | 3.34 | 12.72 Thousand |
| 08 Apr, 2025 | 3.36 | 3.41 | 3.36 | 3.4 | 31.44 Thousand |
| 07 Apr, 2025 | 3.29 | 3.41 | 3.29 | 3.41 | 69.65 Thousand |
| 04 Apr, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 63.86 Thousand |
| 03 Apr, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 63.86 Thousand |
| 02 Apr, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 31.14 Thousand |
| 01 Apr, 2025 | 3.6 | 3.6 | 3.54 | 3.54 | 19.21 Thousand |
| 28 Mar, 2025 | 3.61 | 3.62 | 3.61 | 3.61 | 556.86 Thousand |
ELME
WAVE
NGLD
RYTM
TNTLF
ALA