NEWTIME INFRASTRUCTURE LIMITED (NEWINFRA.BO)
INR 3.1
(-1.9%)
INR 3.1
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 3.74 | 3.8 | 3.74 | 3.74 | 29.89 Thousand |
| 15 Sep, 2023 | 3.81 | 3.81 | 3.81 | 3.81 | 21.76 Thousand |
| 14 Sep, 2023 | 3.88 | 4.0 | 3.88 | 3.89 | 12 Thousand |
ELME
WAVE
NGLD
RYTM
TNTLF
ALA