NEWTIME INFRASTRUCTURE LIMITED (NEWINFRA.BO)
INR 2.93
(-1.68%)
INR 2.93
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2.98 | 2.98 | 2.93 | 2.93 | 73.37 Thousand |
| 22 Apr, 2025 | 3.1 | 3.1 | 2.98 | 2.98 | 127.31 Thousand |
| 21 Apr, 2025 | 3.1 | 3.16 | 3.04 | 3.04 | 121.55 Thousand |
| 17 Apr, 2025 | 3.15 | 3.15 | 3.1 | 3.1 | 63.19 Thousand |
| 16 Apr, 2025 | 3.2 | 3.2 | 3.16 | 3.16 | 97.51 Thousand |
| 15 Apr, 2025 | 3.28 | 3.28 | 3.22 | 3.22 | 83.86 Thousand |
| 11 Apr, 2025 | 3.33 | 3.33 | 3.28 | 3.28 | 30.93 Thousand |
| 09 Apr, 2025 | 3.4 | 3.4 | 3.34 | 3.34 | 12.72 Thousand |
| 08 Apr, 2025 | 3.36 | 3.41 | 3.36 | 3.4 | 31.44 Thousand |
| 07 Apr, 2025 | 3.29 | 3.41 | 3.29 | 3.41 | 69.65 Thousand |
ELME
WAVE
NGLD
RYTM
TNTLF
ALA