NEWTIME INFRASTRUCTURE LIMITED (NEWINFRA.BO)

INR 9.1

(-3.19%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 10.0 10.53 9.53 10.34 192.3 Thousand
20 Sep, 2024 10.03 10.03 9.72 10.03 309.61 Thousand
19 Sep, 2024 8.66 9.56 8.66 9.56 978.28 Thousand
18 Sep, 2024 9.11 9.11 9.11 9.11 96.72 Thousand
17 Sep, 2024 9.58 9.58 9.58 9.58 88.92 Thousand
16 Sep, 2024 10.08 10.08 10.08 10.08 58.04 Thousand
13 Sep, 2024 10.61 10.61 10.61 10.61 51.14 Thousand
12 Sep, 2024 11.16 11.16 11.16 11.16 66.89 Thousand
11 Sep, 2024 11.74 11.74 11.74 11.74 123.97 Thousand
10 Sep, 2024 12.35 12.35 12.35 12.35 57.22 Thousand