Newgen Software Technologies Limited (NEWGEN.BO)
INR 987.65
(-4.67%)
INR 987.65
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1700.55 | 1754.6 | 1640.0 | 1700.5 | 55.1 Thousand |
| 30 Dec, 2024 | 1605.3 | 1729.15 | 1589.7 | 1710.3 | 91.13 Thousand |
| 27 Dec, 2024 | 1686.25 | 1702.0 | 1610.9 | 1623.65 | 51.6 Thousand |
| 26 Dec, 2024 | 1603.05 | 1725.15 | 1594.45 | 1686.25 | 72.84 Thousand |
| 24 Dec, 2024 | 1587.6 | 1620.9 | 1574.05 | 1602.2 | 27.73 Thousand |
| 23 Dec, 2024 | 1590.95 | 1613.5 | 1571.25 | 1586.8 | 43.99 Thousand |
| 20 Dec, 2024 | 1533.0 | 1627.4 | 1529.25 | 1574.45 | 46.28 Thousand |
| 19 Dec, 2024 | 1479.35 | 1528.05 | 1465.0 | 1522.0 | 12.96 Thousand |
| 18 Dec, 2024 | 1509.95 | 1515.0 | 1473.8 | 1497.85 | 13.86 Thousand |
| 17 Dec, 2024 | 1430.65 | 1508.0 | 1430.65 | 1496.95 | 85.77 Thousand |
9996
ASCCF
GOCO
WYNN
MCY
ATYM