Newgen Software Technologies Limited (NEWGEN.BO)
INR 926.7
(-1.65%)
INR 926.7
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 934.05 | 935.35 | 922.9 | 926.7 | 9588.00 |
| 15 Apr, 2025 | 923.0 | 948.0 | 914.85 | 940.35 | 9170.00 |
| 11 Apr, 2025 | 931.5 | 933.0 | 896.95 | 904.85 | 51.19 Thousand |
| 09 Apr, 2025 | 899.35 | 902.0 | 865.45 | 878.7 | 10.21 Thousand |
| 08 Apr, 2025 | 875.0 | 922.2 | 850.05 | 905.7 | 33.04 Thousand |
| 07 Apr, 2025 | 740.05 | 855.0 | 740.05 | 840.85 | 90.13 Thousand |
| 04 Apr, 2025 | 982.0 | 991.15 | 907.0 | 922.25 | 49.05 Thousand |
| 03 Apr, 2025 | 974.4 | 1008.0 | 974.4 | 992.35 | 12.92 Thousand |
| 02 Apr, 2025 | 979.0 | 1008.4 | 978.05 | 1003.2 | 24.25 Thousand |
| 01 Apr, 2025 | 1029.8 | 1029.8 | 972.5 | 993.15 | 23.51 Thousand |
9996
ASCCF
GOCO
WYNN
MCY
ATYM