Newgen Software Technologies Limited (NEWGEN.BO)
INR 1005.6
(1.82%)
INR 1005.6
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1232.35 | 1248.85 | 1223.35 | 1230.35 | 2203.00 |
| 02 Jun, 2025 | 1253.75 | 1253.75 | 1217.5 | 1229.75 | 2363.00 |
| 30 May, 2025 | 1213.1 | 1271.25 | 1213.1 | 1236.4 | 51.58 Thousand |
| 29 May, 2025 | 1257.85 | 1257.85 | 1203.75 | 1207.95 | 23.21 Thousand |
| 28 May, 2025 | 1250.05 | 1266.15 | 1235.7 | 1244.55 | 23.03 Thousand |
| 27 May, 2025 | 1269.2 | 1280.3 | 1247.05 | 1254.45 | 15.32 Thousand |
| 26 May, 2025 | 1253.45 | 1281.0 | 1236.95 | 1253.7 | 40.29 Thousand |
| 23 May, 2025 | 1248.75 | 1274.0 | 1231.85 | 1262.8 | 28.07 Thousand |
| 22 May, 2025 | 1260.3 | 1274.8 | 1233.2 | 1247.65 | 51.51 Thousand |
| 21 May, 2025 | 1345.35 | 1345.4 | 1251.45 | 1266.85 | 288.32 Thousand |
9996
ASCCF
GOCO
WYNN
MCY
ATYM