Newgen Software Technologies Limited (NEWGEN.BO)
INR 926.7
(-1.65%)
INR 926.7
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 965.45 | 965.45 | 933.9 | 950.7 | 10.44 Thousand |
| 12 Mar, 2025 | 944.5 | 960.0 | 927.3 | 946.2 | 33.08 Thousand |
| 11 Mar, 2025 | 931.1 | 956.0 | 922.35 | 945.2 | 33.08 Thousand |
| 10 Mar, 2025 | 985.2 | 1003.75 | 935.6 | 941.4 | 12.12 Thousand |
| 07 Mar, 2025 | 996.9 | 1020.85 | 988.55 | 991.2 | 11.69 Thousand |
| 06 Mar, 2025 | 999.0 | 1020.95 | 994.95 | 996.85 | 24.74 Thousand |
| 05 Mar, 2025 | 950.0 | 994.7 | 950.0 | 992.75 | 27.82 Thousand |
| 04 Mar, 2025 | 930.05 | 953.0 | 930.0 | 949.05 | 27.82 Thousand |
| 03 Mar, 2025 | 930.05 | 968.0 | 926.55 | 945.85 | 24.74 Thousand |
| 28 Feb, 2025 | 979.05 | 980.0 | 911.1 | 933.55 | 57.5 Thousand |
9996
ASCCF
GOCO
WYNN
MCY
ATYM