Newgen Software Technologies Limited (NEWGEN.BO)
INR 1005.6
(1.82%)
INR 1005.6
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1091.45 | 1132.1 | 1091.45 | 1118.2 | 29.43 Thousand |
| 09 May, 2025 | 1026.75 | 1086.15 | 1014.45 | 1069.75 | 55.09 Thousand |
| 08 May, 2025 | 1080.15 | 1107.9 | 1053.3 | 1067.25 | 33.43 Thousand |
| 07 May, 2025 | 1040.0 | 1090.05 | 1029.85 | 1081.8 | 41.82 Thousand |
| 06 May, 2025 | 1043.25 | 1105.0 | 1008.15 | 1077.9 | 344.95 Thousand |
| 05 May, 2025 | 1024.65 | 1050.0 | 1002.8 | 1042.65 | 60.94 Thousand |
| 02 May, 2025 | 982.2 | 1118.25 | 967.65 | 1005.6 | 628.23 Thousand |
| 30 Apr, 2025 | 1030.4 | 1046.0 | 978.0 | 987.65 | 39.35 Thousand |
| 29 Apr, 2025 | 1042.65 | 1049.9 | 1023.0 | 1036.05 | 34.34 Thousand |
| 28 Apr, 2025 | 1042.9 | 1055.35 | 1013.3 | 1029.0 | 58.91 Thousand |
9996
ASCCF
GOCO
WYNN
MCY
ATYM