Newgen Software Technologies Limited (NEWGEN.BO)
INR 1005.6
(1.82%)
INR 1005.6
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1043.25 | 1105.0 | 1008.15 | 1077.9 | 344.95 Thousand |
| 05 May, 2025 | 1024.65 | 1050.0 | 1002.8 | 1042.65 | 60.94 Thousand |
| 02 May, 2025 | 982.2 | 1118.25 | 967.65 | 1005.6 | 628.23 Thousand |
| 30 Apr, 2025 | 1030.4 | 1046.0 | 978.0 | 987.65 | 39.35 Thousand |
| 29 Apr, 2025 | 1042.65 | 1049.9 | 1023.0 | 1036.05 | 34.34 Thousand |
| 28 Apr, 2025 | 1042.9 | 1055.35 | 1013.3 | 1029.0 | 58.91 Thousand |
| 25 Apr, 2025 | 1101.45 | 1101.45 | 1030.85 | 1056.0 | 165.33 Thousand |
| 24 Apr, 2025 | 998.8 | 1192.65 | 989.25 | 1101.5 | 771.48 Thousand |
| 23 Apr, 2025 | 955.0 | 1002.5 | 952.2 | 993.9 | 122.45 Thousand |
| 22 Apr, 2025 | 948.0 | 960.0 | 937.0 | 941.2 | 20.18 Thousand |
9996
ASCCF
GOCO
WYNN
MCY
ATYM