Newgen Software Technologies Limited (NEWGEN.BO)
INR 1005.6
(1.82%)
INR 1005.6
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1345.35 | 1345.4 | 1251.45 | 1266.85 | 288.32 Thousand |
| 20 May, 2025 | 1169.7 | 1379.15 | 1135.1 | 1343.1 | 1.26 Million |
| 19 May, 2025 | 1180.3 | 1180.3 | 1140.5 | 1149.3 | 9211.00 |
| 16 May, 2025 | 1151.9 | 1177.0 | 1149.0 | 1158.75 | 14.14 Thousand |
| 15 May, 2025 | 1146.8 | 1157.0 | 1135.85 | 1151.7 | 36.94 Thousand |
| 14 May, 2025 | 1161.35 | 1162.0 | 1127.35 | 1130.7 | 32.4 Thousand |
| 13 May, 2025 | 1119.8 | 1159.9 | 1119.8 | 1152.85 | 69.02 Thousand |
| 12 May, 2025 | 1091.45 | 1132.1 | 1091.45 | 1118.2 | 29.43 Thousand |
| 09 May, 2025 | 1026.75 | 1086.15 | 1014.45 | 1069.75 | 55.09 Thousand |
| 08 May, 2025 | 1080.15 | 1107.9 | 1053.3 | 1067.25 | 33.43 Thousand |
9996
ASCCF
GOCO
WYNN
MCY
ATYM