Newgen Software Technologies Limited (NEWGEN.BO)

INR 1005.6

(1.82%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 420.92 434.83 420.92 426.58 2806.00
18 Sep, 2023 442.48 442.48 424.0 427.98 8032.00
15 Sep, 2023 441.02 444.25 433.15 435.0 3254.00
14 Sep, 2023 416.48 442.5 416.48 438.4 29.67 Thousand