Newgen Software Technologies Limited (NEWGEN.BO)
INR 987.65
(-4.67%)
INR 987.65
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1055.95 | 1055.95 | 1002.0 | 1019.75 | 53.98 Thousand |
| 07 Feb, 2025 | 1080.0 | 1080.0 | 1044.7 | 1058.3 | 29.36 Thousand |
| 06 Feb, 2025 | 1130.45 | 1140.0 | 1066.05 | 1072.55 | 50.26 Thousand |
| 05 Feb, 2025 | 1097.5 | 1174.95 | 1097.5 | 1122.4 | 71.04 Thousand |
| 04 Feb, 2025 | 1090.3 | 1100.0 | 1065.15 | 1085.85 | 34.16 Thousand |
| 03 Feb, 2025 | 1020.1 | 1105.95 | 1020.1 | 1078.0 | 25.46 Thousand |
| 01 Feb, 2025 | 1063.8 | 1111.0 | 1050.95 | 1095.25 | 43.44 Thousand |
| 31 Jan, 2025 | 1050.3 | 1068.0 | 1038.5 | 1048.85 | 16.01 Thousand |
| 30 Jan, 2025 | 1119.95 | 1129.0 | 1041.25 | 1050.05 | 53.88 Thousand |
| 29 Jan, 2025 | 992.15 | 1086.3 | 990.0 | 1083.85 | 68.99 Thousand |
9996
ASCCF
GOCO
WYNN
MCY
ATYM