Newgen Software Technologies Limited (NEWGEN.BO)
INR 987.65
(-4.67%)
INR 987.65
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1566.0 | 1586.7 | 1536.45 | 1575.95 | 10.76 Thousand |
| 13 Jan, 2025 | 1608.0 | 1616.0 | 1553.85 | 1575.75 | 36.68 Thousand |
| 10 Jan, 2025 | 1609.65 | 1631.35 | 1565.0 | 1628.25 | 27.92 Thousand |
| 09 Jan, 2025 | 1640.8 | 1664.05 | 1596.3 | 1605.3 | 12.82 Thousand |
| 08 Jan, 2025 | 1670.0 | 1673.0 | 1625.65 | 1640.8 | 24.35 Thousand |
| 07 Jan, 2025 | 1643.95 | 1687.85 | 1643.95 | 1681.5 | 18.09 Thousand |
| 06 Jan, 2025 | 1680.0 | 1700.0 | 1608.35 | 1644.5 | 45.15 Thousand |
| 03 Jan, 2025 | 1713.9 | 1713.9 | 1685.95 | 1690.45 | 7855.00 |
| 02 Jan, 2025 | 1729.75 | 1749.95 | 1687.0 | 1718.7 | 24.53 Thousand |
| 01 Jan, 2025 | 1731.75 | 1754.35 | 1683.25 | 1707.9 | 20.51 Thousand |
9996
ASCCF
GOCO
WYNN
MCY
ATYM