Newgen Software Technologies Limited (NEWGEN.BO)
INR 987.65
(-4.67%)
INR 987.65
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1392.35 | 1434.1 | 1392.0 | 1429.95 | 17.45 Thousand |
| 13 Dec, 2024 | 1404.4 | 1404.4 | 1370.0 | 1390.6 | 20.61 Thousand |
| 12 Dec, 2024 | 1437.95 | 1438.0 | 1390.0 | 1404.45 | 22.1 Thousand |
| 11 Dec, 2024 | 1429.3 | 1429.5 | 1395.3 | 1421.25 | 11.41 Thousand |
| 10 Dec, 2024 | 1487.95 | 1487.95 | 1390.0 | 1416.0 | 66.26 Thousand |
| 09 Dec, 2024 | 1374.95 | 1443.6 | 1356.6 | 1430.0 | 29.7 Thousand |
| 06 Dec, 2024 | 1315.0 | 1362.6 | 1315.0 | 1351.65 | 50.76 Thousand |
| 05 Dec, 2024 | 1317.9 | 1334.85 | 1296.4 | 1311.35 | 36.35 Thousand |
| 04 Dec, 2024 | 1223.3 | 1322.7 | 1217.8 | 1304.75 | 50.17 Thousand |
| 03 Dec, 2024 | 1184.95 | 1221.0 | 1165.8 | 1209.55 | 19.85 Thousand |
9996
ASCCF
GOCO
WYNN
MCY
ATYM