Newgen Software Technologies Limited (NEWGEN.BO)
INR 987.65
(-4.67%)
INR 987.65
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1194.95 | 1194.95 | 1150.55 | 1177.5 | 8944.00 |
| 29 Nov, 2024 | 1150.0 | 1185.0 | 1150.0 | 1180.0 | 44.05 Thousand |
| 28 Nov, 2024 | 1147.2 | 1150.0 | 1109.0 | 1130.65 | 31.78 Thousand |
| 27 Nov, 2024 | 1163.3 | 1170.0 | 1136.0 | 1144.6 | 8766.00 |
| 26 Nov, 2024 | 1118.95 | 1155.0 | 1118.95 | 1141.45 | 15.66 Thousand |
| 25 Nov, 2024 | 1080.0 | 1128.0 | 1072.7 | 1118.95 | 44.26 Thousand |
| 22 Nov, 2024 | 1111.55 | 1111.55 | 1078.0 | 1082.35 | 20.73 Thousand |
| 21 Nov, 2024 | 1124.75 | 1124.75 | 1078.85 | 1102.75 | 16.08 Thousand |
| 19 Nov, 2024 | 1064.25 | 1148.0 | 1047.7 | 1102.95 | 37.46 Thousand |
| 18 Nov, 2024 | 1230.0 | 1230.0 | 1031.85 | 1043.35 | 65.18 Thousand |
9996
ASCCF
GOCO
WYNN
MCY
ATYM