Newgen Software Technologies Limited (NEWGEN.BO)
INR 987.65
(-4.67%)
INR 987.65
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1194.1 | 1247.0 | 1187.4 | 1233.8 | 9469.00 |
| 13 Nov, 2024 | 1250.0 | 1261.1 | 1190.85 | 1198.55 | 36.05 Thousand |
| 12 Nov, 2024 | 1279.0 | 1319.8 | 1259.45 | 1270.45 | 11.07 Thousand |
| 11 Nov, 2024 | 1252.45 | 1290.45 | 1250.0 | 1278.8 | 9432.00 |
| 08 Nov, 2024 | 1290.0 | 1299.9 | 1254.1 | 1261.7 | 14.84 Thousand |
| 07 Nov, 2024 | 1319.45 | 1327.55 | 1283.15 | 1291.1 | 7888.00 |
| 06 Nov, 2024 | 1287.0 | 1317.35 | 1274.75 | 1313.35 | 8635.00 |
| 05 Nov, 2024 | 1287.0 | 1291.0 | 1266.35 | 1279.65 | 14.43 Thousand |
| 04 Nov, 2024 | 1299.55 | 1310.0 | 1271.25 | 1287.6 | 13.15 Thousand |
| 01 Nov, 2024 | 1288.95 | 1299.9 | 1284.8 | 1289.45 | 10.61 Thousand |
9996
ASCCF
GOCO
WYNN
MCY
ATYM