Newgen Software Technologies Limited (NEWGEN.BO)
INR 987.65
(-4.67%)
INR 987.65
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1250.0 | 1288.45 | 1216.1 | 1284.2 | 13.77 Thousand |
| 30 Oct, 2024 | 1203.85 | 1251.4 | 1203.85 | 1232.55 | 15.64 Thousand |
| 29 Oct, 2024 | 1223.1 | 1232.0 | 1193.05 | 1203.85 | 16.46 Thousand |
| 28 Oct, 2024 | 1220.05 | 1238.7 | 1206.0 | 1232.15 | 9721.00 |
| 25 Oct, 2024 | 1263.75 | 1284.75 | 1205.25 | 1224.55 | 28.1 Thousand |
| 24 Oct, 2024 | 1268.95 | 1283.15 | 1242.05 | 1268.85 | 9867.00 |
| 23 Oct, 2024 | 1180.0 | 1270.0 | 1178.45 | 1233.9 | 44.55 Thousand |
| 22 Oct, 2024 | 1250.0 | 1260.0 | 1176.5 | 1189.05 | 68.31 Thousand |
| 21 Oct, 2024 | 1260.05 | 1292.95 | 1248.1 | 1263.95 | 24.68 Thousand |
| 18 Oct, 2024 | 1243.9 | 1270.0 | 1215.0 | 1258.9 | 14.67 Thousand |
9996
ASCCF
GOCO
WYNN
MCY
ATYM