Newgen Software Technologies Limited (NEWGEN.BO)
INR 987.65
(-4.67%)
INR 987.65
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1295.0 | 1346.1 | 1270.0 | 1309.85 | 23.49 Thousand |
| 01 Oct, 2024 | 1345.9 | 1370.7 | 1308.0 | 1317.45 | 27.72 Thousand |
| 30 Sep, 2024 | 1444.5 | 1444.5 | 1336.2 | 1343.05 | 40.52 Thousand |
| 27 Sep, 2024 | 1359.7 | 1450.0 | 1349.0 | 1418.9 | 82.61 Thousand |
| 26 Sep, 2024 | 1301.0 | 1547.2 | 1301.0 | 1335.45 | 212.1 Thousand |
| 25 Sep, 2024 | 1300.25 | 1315.45 | 1279.75 | 1304.4 | 21.3 Thousand |
| 24 Sep, 2024 | 1327.75 | 1339.9 | 1295.5 | 1322.3 | 9122.00 |
| 23 Sep, 2024 | 1348.6 | 1351.75 | 1318.0 | 1327.75 | 10.87 Thousand |
| 20 Sep, 2024 | 1285.0 | 1349.9 | 1269.85 | 1322.15 | 57.46 Thousand |
| 19 Sep, 2024 | 1207.95 | 1286.65 | 1192.5 | 1277.65 | 30.26 Thousand |
9996
ASCCF
GOCO
WYNN
MCY
ATYM