Newgen Software Technologies Limited (NEWGEN.BO)
INR 1030.45
(0.14%)
INR 1030.45
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1020.3 | 1084.45 | 1020.3 | 1055.0 | 18.73 Thousand |
| 03 Sep, 2024 | 1107.95 | 1107.95 | 1075.0 | 1079.9 | 18.73 Thousand |
| 02 Sep, 2024 | 1114.95 | 1121.9 | 1066.05 | 1078.7 | 18.5 Thousand |
| 01 Sep, 2024 | 1114.95 | 1121.9 | 1066.05 | 1078.7 | 18.5 Thousand |
| 30 Aug, 2024 | 1060.05 | 1136.2 | 1048.1 | 1114.55 | 16.87 Thousand |
| 29 Aug, 2024 | 1064.05 | 1077.95 | 1053.65 | 1064.25 | 16.87 Thousand |
| 28 Aug, 2024 | 1033.35 | 1076.8 | 1033.35 | 1064.05 | 10.93 Thousand |
| 27 Aug, 2024 | 1035.8 | 1060.45 | 1013.05 | 1032.85 | 17.64 Thousand |
| 26 Aug, 2024 | 1071.4 | 1082.75 | 1045.0 | 1049.25 | 7248.00 |
| 25 Aug, 2024 | 1071.4 | 1082.75 | 1045.0 | 1049.25 | 7248.00 |
9996
ASCCF
GOCO
WYNN
MCY
ATYM