Newgen Software Technologies Limited (NEWGEN.BO)
INR 1030.45
(0.14%)
INR 1030.45
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1008.3 | 1079.0 | 1008.3 | 1045.5 | 8317.00 |
| 11 Aug, 2024 | 1008.3 | 1079.0 | 1008.3 | 1045.5 | 8317.00 |
| 09 Aug, 2024 | 1038.85 | 1054.3 | 1024.1 | 1028.85 | 5461.00 |
| 08 Aug, 2024 | 969.7 | 1023.0 | 969.0 | 1014.2 | 7542.00 |
| 07 Aug, 2024 | 984.0 | 989.95 | 963.2 | 976.4 | 15.12 Thousand |
| 06 Aug, 2024 | 955.15 | 998.95 | 950.3 | 958.8 | 23.12 Thousand |
| 05 Aug, 2024 | 934.55 | 992.2 | 934.55 | 958.5 | 17.45 Thousand |
| 02 Aug, 2024 | 1053.85 | 1053.85 | 1012.1 | 1020.5 | 10.59 Thousand |
| 01 Aug, 2024 | 1036.0 | 1080.4 | 1036.0 | 1055.1 | 8838.00 |
| 31 Jul, 2024 | 1026.75 | 1048.0 | 1009.25 | 1028.95 | 27.98 Thousand |
9996
ASCCF
GOCO
WYNN
MCY
ATYM