Newgen Software Technologies Limited (NEWGEN.BO)
INR 1030.45
(0.14%)
INR 1030.45
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1034.0 | 1082.1 | 1017.65 | 1036.4 | 61.36 Thousand |
| 12 Jul, 2024 | 963.05 | 1043.0 | 953.0 | 1015.95 | 103.94 Thousand |
| 11 Jul, 2024 | 984.0 | 994.0 | 954.7 | 960.15 | 23.32 Thousand |
| 10 Jul, 2024 | 960.0 | 984.95 | 931.5 | 975.15 | 7839.00 |
| 09 Jul, 2024 | 959.45 | 959.45 | 940.0 | 948.9 | 13.37 Thousand |
| 08 Jul, 2024 | 938.0 | 953.35 | 935.0 | 945.45 | 7231.00 |
| 05 Jul, 2024 | 984.25 | 990.0 | 946.35 | 952.55 | 38.38 Thousand |
| 04 Jul, 2024 | 1010.0 | 1035.0 | 964.0 | 971.6 | 14.47 Thousand |
| 03 Jul, 2024 | 995.45 | 1014.25 | 995.45 | 999.55 | 17.08 Thousand |
| 02 Jul, 2024 | 1028.55 | 1028.55 | 983.1 | 989.8 | 6366.00 |
9996
ASCCF
GOCO
WYNN
MCY
ATYM