Newgen Software Technologies Limited (NEWGEN.BO)
INR 1030.45
(0.14%)
INR 1030.45
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1062.0 | 1079.45 | 1018.25 | 1026.05 | 35.94 Thousand |
| 29 Jul, 2024 | 1097.95 | 1124.9 | 1064.45 | 1072.3 | 16.78 Thousand |
| 26 Jul, 2024 | 1084.9 | 1084.9 | 1057.9 | 1077.55 | 7858.00 |
| 25 Jul, 2024 | 1065.4 | 1086.0 | 1040.0 | 1059.75 | 11.3 Thousand |
| 24 Jul, 2024 | 1087.95 | 1156.2 | 1065.3 | 1087.1 | 55.04 Thousand |
| 23 Jul, 2024 | 1040.0 | 1096.1 | 1005.95 | 1065.3 | 29.8 Thousand |
| 22 Jul, 2024 | 995.0 | 1026.0 | 985.5 | 1020.0 | 26.87 Thousand |
| 19 Jul, 2024 | 1017.2 | 1025.0 | 998.6 | 1004.35 | 12.38 Thousand |
| 18 Jul, 2024 | 1047.65 | 1054.3 | 977.6 | 1023.4 | 58.49 Thousand |
| 16 Jul, 2024 | 1045.85 | 1054.1 | 1027.6 | 1047.6 | 16.55 Thousand |
9996
ASCCF
GOCO
WYNN
MCY
ATYM