Newgen Software Technologies Limited (NEWGEN.BO)
INR 1030.45
(0.14%)
INR 1030.45
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1085.0 | 1085.0 | 1061.3 | 1071.4 | 5296.00 |
| 22 Aug, 2024 | 1092.0 | 1119.95 | 1070.2 | 1074.85 | 8670.00 |
| 21 Aug, 2024 | 1116.9 | 1119.5 | 1057.25 | 1085.75 | 24.08 Thousand |
| 20 Aug, 2024 | 1072.2 | 1130.45 | 1072.2 | 1116.9 | 24.08 Thousand |
| 19 Aug, 2024 | 1090.25 | 1096.0 | 1052.9 | 1071.45 | 22.66 Thousand |
| 18 Aug, 2024 | 1090.25 | 1096.0 | 1052.9 | 1071.45 | 22.66 Thousand |
| 16 Aug, 2024 | 1032.0 | 1097.0 | 1030.0 | 1087.35 | 18.34 Thousand |
| 15 Aug, 2024 | 1032.0 | 1097.0 | 1030.0 | 1087.35 | 18.34 Thousand |
| 14 Aug, 2024 | 1028.05 | 1042.45 | 1015.75 | 1025.8 | 3695.00 |
| 13 Aug, 2024 | 1031.4 | 1066.3 | 1024.7 | 1033.8 | 6798.00 |
9996
ASCCF
GOCO
WYNN
MCY
ATYM