Newgen Software Technologies Limited (NEWGEN.BO)
INR 1030.45
(0.14%)
INR 1030.45
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1193.35 | 1250.0 | 1160.55 | 1231.35 | 22.21 Thousand |
| 16 Sep, 2024 | 1201.0 | 1235.3 | 1157.1 | 1169.95 | 16.98 Thousand |
| 13 Sep, 2024 | 1093.0 | 1221.7 | 1089.95 | 1161.25 | 43.93 Thousand |
| 12 Sep, 2024 | 1065.0 | 1103.0 | 1064.05 | 1093.0 | 43.93 Thousand |
| 11 Sep, 2024 | 1070.1 | 1091.9 | 1050.05 | 1063.0 | 14.21 Thousand |
| 10 Sep, 2024 | 1071.1 | 1088.65 | 1059.85 | 1072.0 | 16.39 Thousand |
| 09 Sep, 2024 | 1080.0 | 1107.8 | 1071.55 | 1083.0 | 16.39 Thousand |
| 08 Sep, 2024 | 1080.0 | 1107.8 | 1071.55 | 1081.1 | 6650.00 |
| 06 Sep, 2024 | 1099.35 | 1109.0 | 1078.6 | 1095.85 | 5964.00 |
| 05 Sep, 2024 | 1055.05 | 1096.0 | 1052.25 | 1082.4 | 15.24 Thousand |
9996
ASCCF
GOCO
WYNN
MCY
ATYM