Newgen Software Technologies Limited (NEWGEN.BO)
INR 987.65
(-4.67%)
INR 987.65
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1273.15 | 1290.0 | 1237.05 | 1244.0 | 38.04 Thousand |
| 16 Oct, 2024 | 1320.0 | 1346.35 | 1261.5 | 1269.95 | 62.33 Thousand |
| 15 Oct, 2024 | 1378.95 | 1395.0 | 1242.0 | 1298.45 | 216.19 Thousand |
| 14 Oct, 2024 | 1393.95 | 1410.0 | 1342.0 | 1351.9 | 62.52 Thousand |
| 11 Oct, 2024 | 1321.15 | 1398.0 | 1319.5 | 1374.2 | 69.44 Thousand |
| 10 Oct, 2024 | 1289.95 | 1336.0 | 1285.0 | 1314.05 | 31.49 Thousand |
| 09 Oct, 2024 | 1264.35 | 1313.1 | 1243.9 | 1274.5 | 11.48 Thousand |
| 08 Oct, 2024 | 1240.05 | 1295.0 | 1234.75 | 1246.8 | 13.13 Thousand |
| 07 Oct, 2024 | 1299.95 | 1370.05 | 1249.95 | 1254.65 | 25.47 Thousand |
| 04 Oct, 2024 | 1300.05 | 1323.0 | 1271.3 | 1293.85 | 25.62 Thousand |
9996
ASCCF
GOCO
WYNN
MCY
ATYM