Newgen Software Technologies Limited (NEWGEN.BO)
INR 1030.45
(0.14%)
INR 1030.45
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 972.25 | 1009.9 | 972.25 | 1004.1 | 26.3 Thousand |
| 28 Jun, 2024 | 978.7 | 988.35 | 967.7 | 971.8 | 15.26 Thousand |
| 27 Jun, 2024 | 971.9 | 983.85 | 957.0 | 966.95 | 6447.00 |
| 26 Jun, 2024 | 1025.0 | 1025.0 | 950.0 | 972.6 | 9367.00 |
| 25 Jun, 2024 | 1019.85 | 1028.0 | 984.2 | 1011.05 | 10.26 Thousand |
| 24 Jun, 2024 | 1020.0 | 1027.0 | 978.2 | 999.85 | 14.41 Thousand |
| 21 Jun, 2024 | 961.0 | 1016.95 | 961.0 | 1004.7 | 98.04 Thousand |
| 20 Jun, 2024 | 941.05 | 970.05 | 937.05 | 952.7 | 10.57 Thousand |
| 19 Jun, 2024 | 930.65 | 988.0 | 883.2 | 894.05 | 757.68 Thousand |
| 18 Jun, 2024 | 914.3 | 930.0 | 900.45 | 924.85 | 22.89 Thousand |
9996
ASCCF
GOCO
WYNN
MCY
ATYM