Newgen Software Technologies Limited (NEWGEN.BO)
INR 1030.45
(0.14%)
INR 1030.45
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 850.0 | 925.0 | 841.05 | 916.3 | 14.42 Thousand |
| 30 May, 2024 | 864.0 | 870.95 | 849.9 | 850.9 | 13.05 Thousand |
| 29 May, 2024 | 872.4 | 886.0 | 860.25 | 864.75 | 14.44 Thousand |
| 28 May, 2024 | 886.05 | 890.7 | 865.0 | 872.45 | 8555.00 |
| 27 May, 2024 | 889.0 | 917.05 | 871.55 | 884.7 | 17.57 Thousand |
| 24 May, 2024 | 918.0 | 930.0 | 874.3 | 886.85 | 9442.00 |
| 23 May, 2024 | 928.05 | 938.15 | 905.25 | 917.65 | 30.12 Thousand |
| 22 May, 2024 | 955.0 | 958.6 | 920.45 | 932.5 | 6260.00 |
| 21 May, 2024 | 985.6 | 987.95 | 941.05 | 947.5 | 8084.00 |
| 18 May, 2024 | 1003.0 | 1003.0 | 981.75 | 985.6 | 2491.00 |
9996
ASCCF
GOCO
WYNN
MCY
ATYM