Newgen Software Technologies Limited (NEWGEN.BO)
INR 1030.45
(0.14%)
INR 1030.45
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 990.85 | 1050.45 | 974.2 | 1023.5 | 59.68 Thousand |
| 02 May, 2024 | 937.95 | 996.95 | 918.25 | 982.35 | 130.98 Thousand |
| 30 Apr, 2024 | 874.95 | 992.5 | 857.9 | 929.65 | 145.58 Thousand |
| 29 Apr, 2024 | 809.0 | 880.0 | 800.9 | 865.95 | 35.02 Thousand |
| 26 Apr, 2024 | 806.65 | 832.35 | 799.5 | 803.9 | 28.34 Thousand |
| 25 Apr, 2024 | 755.0 | 808.35 | 755.0 | 804.65 | 21.94 Thousand |
| 24 Apr, 2024 | 759.45 | 759.95 | 745.8 | 751.55 | 19.63 Thousand |
| 23 Apr, 2024 | 736.65 | 749.15 | 734.45 | 745.95 | 6423.00 |
| 22 Apr, 2024 | 737.35 | 748.75 | 733.6 | 735.9 | 13.73 Thousand |
| 19 Apr, 2024 | 735.05 | 744.0 | 723.95 | 734.15 | 18.09 Thousand |
9996
ASCCF
GOCO
WYNN
MCY
ATYM