Newgen Software Technologies Limited (NEWGEN.BO)
INR 1030.45
(0.14%)
INR 1030.45
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 761.75 | 761.75 | 733.0 | 737.75 | 11.37 Thousand |
| 16 Apr, 2024 | 745.0 | 773.0 | 745.0 | 767.85 | 16.3 Thousand |
| 15 Apr, 2024 | 626.05 | 773.0 | 626.05 | 752.25 | 34.25 Thousand |
| 12 Apr, 2024 | 807.4 | 808.05 | 769.0 | 775.25 | 32.32 Thousand |
| 10 Apr, 2024 | 834.35 | 842.0 | 799.75 | 806.95 | 23.85 Thousand |
| 09 Apr, 2024 | 821.85 | 854.05 | 821.8 | 831.8 | 15.16 Thousand |
| 08 Apr, 2024 | 801.05 | 827.0 | 800.75 | 817.65 | 6676.00 |
| 05 Apr, 2024 | 795.95 | 818.0 | 785.05 | 798.35 | 10.22 Thousand |
| 04 Apr, 2024 | 795.05 | 803.05 | 786.25 | 790.3 | 16.16 Thousand |
| 03 Apr, 2024 | 791.35 | 805.55 | 783.15 | 794.05 | 14.79 Thousand |
9996
ASCCF
GOCO
WYNN
MCY
ATYM