Newgen Software Technologies Limited (NEWGEN.BO)
INR 1030.45
(0.14%)
INR 1030.45
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 737.15 | 767.25 | 688.0 | 731.75 | 62.34 Thousand |
| 14 Mar, 2024 | 688.3 | 748.35 | 688.3 | 732.0 | 15.71 Thousand |
| 13 Mar, 2024 | 780.0 | 780.0 | 709.55 | 714.75 | 22.52 Thousand |
| 12 Mar, 2024 | 745.35 | 772.95 | 715.0 | 762.9 | 15.51 Thousand |
| 11 Mar, 2024 | 790.35 | 804.5 | 736.7 | 744.8 | 47.78 Thousand |
| 07 Mar, 2024 | 801.05 | 814.1 | 779.45 | 795.0 | 20.64 Thousand |
| 06 Mar, 2024 | 851.1 | 851.1 | 791.95 | 804.5 | 17.61 Thousand |
| 05 Mar, 2024 | 852.2 | 894.95 | 835.8 | 853.05 | 16.48 Thousand |
| 04 Mar, 2024 | 855.35 | 867.0 | 845.0 | 855.3 | 15.01 Thousand |
| 02 Mar, 2024 | 864.95 | 864.95 | 842.0 | 848.85 | 1651.00 |
9996
ASCCF
GOCO
WYNN
MCY
ATYM