Newgen Software Technologies Limited (NEWGEN.BO)
INR 1030.45
(0.14%)
INR 1030.45
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 850.2 | 869.0 | 822.7 | 832.75 | 32.24 Thousand |
| 29 Feb, 2024 | 798.65 | 860.0 | 786.4 | 850.0 | 42.8 Thousand |
| 28 Feb, 2024 | 828.75 | 834.35 | 777.7 | 798.7 | 9983.00 |
| 27 Feb, 2024 | 816.4 | 844.85 | 816.4 | 830.0 | 21.16 Thousand |
| 26 Feb, 2024 | 837.0 | 844.9 | 810.4 | 832.85 | 15.24 Thousand |
| 23 Feb, 2024 | 764.95 | 800.95 | 764.95 | 800.95 | 9426.00 |
| 22 Feb, 2024 | 763.0 | 765.0 | 750.0 | 764.9 | 4045.00 |
| 21 Feb, 2024 | 740.05 | 765.05 | 740.05 | 763.0 | 15.03 Thousand |
| 20 Feb, 2024 | 755.0 | 784.0 | 736.75 | 752.25 | 23.09 Thousand |
| 19 Feb, 2024 | 761.05 | 785.0 | 748.95 | 757.65 | 44.86 Thousand |
9996
ASCCF
GOCO
WYNN
MCY
ATYM