Newgen Software Technologies Limited (NEWGEN.BO)
INR 1030.45
(0.14%)
INR 1030.45
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 865.0 | 866.5 | 836.0 | 850.1 | 5442.00 |
| 01 Feb, 2024 | 865.9 | 866.9 | 832.0 | 857.0 | 5175.00 |
| 31 Jan, 2024 | 837.75 | 850.0 | 825.0 | 849.9 | 3404.00 |
| 30 Jan, 2024 | 852.1 | 855.0 | 835.5 | 837.75 | 3666.00 |
| 29 Jan, 2024 | 865.0 | 868.0 | 829.0 | 835.2 | 8715.00 |
| 25 Jan, 2024 | 832.0 | 867.6 | 828.5 | 862.0 | 187.7 Thousand |
| 24 Jan, 2024 | 800.0 | 833.0 | 798.5 | 826.3 | 6622.00 |
| 23 Jan, 2024 | 808.0 | 834.9 | 790.0 | 810.0 | 122.74 Thousand |
| 20 Jan, 2024 | 835.45 | 835.45 | 800.0 | 821.0 | 24.02 Thousand |
| 19 Jan, 2024 | 835.0 | 876.0 | 820.0 | 828.1 | 8517.00 |
9996
ASCCF
GOCO
WYNN
MCY
ATYM