Newgen Software Technologies Limited (NEWGEN.BO)
INR 1030.45
(0.14%)
INR 1030.45
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 808.95 | 808.95 | 774.2 | 788.7 | 27.88 Thousand |
| 15 Feb, 2024 | 762.95 | 772.85 | 748.0 | 772.4 | 30.81 Thousand |
| 14 Feb, 2024 | 694.95 | 745.0 | 694.95 | 736.05 | 44.81 Thousand |
| 13 Feb, 2024 | 731.6 | 748.6 | 731.5 | 731.5 | 9071.00 |
| 12 Feb, 2024 | 798.65 | 798.65 | 770.0 | 770.0 | 16.32 Thousand |
| 09 Feb, 2024 | 800.0 | 824.15 | 769.0 | 800.0 | 6971.00 |
| 08 Feb, 2024 | 825.0 | 834.85 | 795.0 | 805.55 | 7227.00 |
| 07 Feb, 2024 | 840.75 | 849.85 | 820.0 | 825.0 | 5826.00 |
| 06 Feb, 2024 | 800.0 | 847.0 | 795.0 | 840.75 | 18.87 Thousand |
| 05 Feb, 2024 | 827.0 | 850.0 | 800.0 | 838.45 | 7072.00 |
9996
ASCCF
GOCO
WYNN
MCY
ATYM