Newgen Software Technologies Limited (NEWGEN.BO)
INR 1030.45
(0.14%)
INR 1030.45
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 875.0 | 875.0 | 827.0 | 834.35 | 11.99 Thousand |
| 17 Jan, 2024 | 900.0 | 900.0 | 855.85 | 880.0 | 21.28 Thousand |
| 16 Jan, 2024 | 875.0 | 898.6 | 855.0 | 898.6 | 25.01 Thousand |
| 15 Jan, 2024 | 831.4 | 855.85 | 820.1 | 855.85 | 12.97 Thousand |
| 12 Jan, 2024 | 815.1 | 815.1 | 800.0 | 815.1 | 11.72 Thousand |
| 11 Jan, 2024 | 779.48 | 789.48 | 765.0 | 776.3 | 37.21 Thousand |
| 10 Jan, 2024 | 785.0 | 788.5 | 750.5 | 772.08 | 22.68 Thousand |
| 09 Jan, 2024 | 809.98 | 812.48 | 779.0 | 785.03 | 24.77 Thousand |
| 08 Jan, 2024 | 821.5 | 821.5 | 795.05 | 800.0 | 23.47 Thousand |
| 05 Jan, 2024 | 819.5 | 825.5 | 793.0 | 811.0 | 19.84 Thousand |
9996
ASCCF
GOCO
WYNN
MCY
ATYM