Newgen Software Technologies Limited (NEWGEN.BO)
INR 1055.8
(-4.15%)
INR 1055.8
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 797.5 | 800.0 | 785.03 | 788.38 | 16.22 Thousand |
| 02 Jan, 2024 | 799.0 | 799.5 | 785.0 | 797.5 | 26.2 Thousand |
| 01 Jan, 2024 | 781.5 | 810.0 | 781.5 | 799.0 | 10.21 Thousand |
| 29 Dec, 2023 | 770.0 | 784.5 | 752.5 | 784.5 | 19.5 Thousand |
| 28 Dec, 2023 | 767.5 | 772.5 | 763.0 | 766.03 | 21.98 Thousand |
| 27 Dec, 2023 | 755.0 | 774.0 | 740.0 | 767.5 | 10.54 Thousand |
| 26 Dec, 2023 | 725.0 | 754.63 | 725.0 | 754.5 | 33.83 Thousand |
| 22 Dec, 2023 | 705.0 | 720.0 | 705.0 | 718.7 | 12.85 Thousand |
| 21 Dec, 2023 | 687.48 | 713.95 | 683.0 | 701.0 | 10.41 Thousand |
| 20 Dec, 2023 | 712.5 | 724.5 | 687.5 | 699.78 | 24.38 Thousand |
9996
ASCCF
GOCO
WYNN
MCY
ATYM