Newgen Software Technologies Limited (NEWGEN.BO)
INR 1055.8
(-4.15%)
INR 1055.8
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 727.48 | 727.48 | 708.0 | 715.0 | 18.98 Thousand |
| 04 Dec, 2023 | 736.98 | 737.0 | 712.5 | 723.0 | 16.28 Thousand |
| 01 Dec, 2023 | 730.0 | 744.5 | 705.0 | 706.5 | 15.32 Thousand |
| 30 Nov, 2023 | 710.0 | 728.4 | 675.53 | 728.4 | 9850.00 |
| 29 Nov, 2023 | 690.0 | 699.6 | 672.5 | 693.0 | 21.96 Thousand |
| 28 Nov, 2023 | 659.95 | 666.3 | 659.95 | 666.3 | 6234.00 |
| 24 Nov, 2023 | 652.5 | 659.5 | 618.45 | 641.5 | 29.18 Thousand |
| 23 Nov, 2023 | 661.98 | 668.68 | 637.53 | 652.0 | 6052.00 |
| 22 Nov, 2023 | 665.0 | 672.5 | 630.13 | 657.48 | 19.17 Thousand |
| 21 Nov, 2023 | 674.23 | 684.95 | 660.75 | 663.0 | 36.03 Thousand |
9996
ASCCF
GOCO
WYNN
MCY
ATYM