Newgen Software Technologies Limited (NEWGEN.BO)
INR 1101.5
(10.83%)
INR 1101.5
(10.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 593.5 | 621.3 | 590.55 | 621.3 | 7998.00 |
| 16 Nov, 2023 | 587.5 | 604.25 | 587.5 | 590.55 | 6402.00 |
| 15 Nov, 2023 | 590.5 | 602.5 | 584.5 | 585.73 | 11.33 Thousand |
| 13 Nov, 2023 | 617.0 | 617.0 | 585.0 | 589.95 | 11.94 Thousand |
| 12 Nov, 2023 | 609.0 | 617.5 | 588.0 | 602.5 | 1508.00 |
| 10 Nov, 2023 | 624.5 | 624.5 | 587.5 | 595.0 | 13.82 Thousand |
| 09 Nov, 2023 | 595.0 | 610.0 | 575.05 | 599.98 | 21.63 Thousand |
| 08 Nov, 2023 | 582.5 | 600.0 | 571.5 | 593.5 | 25 Thousand |
| 07 Nov, 2023 | 579.0 | 587.5 | 569.67 | 578.08 | 22.68 Thousand |
| 06 Nov, 2023 | 560.2 | 580.0 | 560.0 | 578.78 | 20.43 Thousand |
9996
ASCCF
GOCO
WYNN
MCY
ATYM