Newgen Software Technologies Limited (NEWGEN.BO)

INR 926.7

(-1.65%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 440.98 462.67 439.5 460.63 106.91 Thousand
26 Sep, 2023 430.1 440.98 427.05 436.65 36.36 Thousand
25 Sep, 2023 425.05 441.33 425.05 430.65 17.91 Thousand
22 Sep, 2023 431.4 442.48 421.0 432.17 8860.00
21 Sep, 2023 418.2 437.5 418.2 425.95 4648.00
20 Sep, 2023 420.92 434.83 420.92 426.58 2806.00
18 Sep, 2023 442.48 442.48 424.0 427.98 8032.00
15 Sep, 2023 441.02 444.25 433.15 435.0 3254.00
14 Sep, 2023 416.48 442.5 416.48 438.4 29.67 Thousand