Newgen Software Technologies Limited (NEWGEN.BO)
INR 1101.5
(10.83%)
INR 1101.5
(10.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 552.5 | 593.0 | 546.17 | 587.33 | 58.3 Thousand |
| 18 Oct, 2023 | 542.92 | 587.0 | 530.65 | 557.0 | 116.43 Thousand |
| 17 Oct, 2023 | 470.95 | 530.0 | 463.42 | 520.13 | 134.77 Thousand |
| 16 Oct, 2023 | 459.05 | 473.5 | 459.05 | 465.67 | 63.16 Thousand |
| 13 Oct, 2023 | 459.42 | 461.55 | 453.5 | 459.02 | 23.3 Thousand |
| 12 Oct, 2023 | 457.5 | 463.98 | 454.65 | 457.02 | 19.89 Thousand |
| 11 Oct, 2023 | 457.88 | 472.77 | 450.75 | 455.63 | 34.57 Thousand |
| 10 Oct, 2023 | 439.0 | 460.0 | 439.0 | 456.25 | 8170.00 |
| 09 Oct, 2023 | 445.02 | 462.1 | 436.98 | 442.52 | 13.87 Thousand |
| 06 Oct, 2023 | 447.52 | 459.0 | 447.52 | 452.4 | 23.16 Thousand |
9996
ASCCF
GOCO
WYNN
MCY
ATYM