Newgen Software Technologies Limited (NEWGEN.BO)
INR 1030.45
(0.14%)
INR 1030.45
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 798.9 | 832.25 | 789.35 | 794.75 | 13.49 Thousand |
| 01 Apr, 2024 | 811.15 | 811.15 | 788.0 | 794.25 | 4589.00 |
| 28 Mar, 2024 | 818.1 | 818.1 | 785.45 | 794.55 | 9672.00 |
| 27 Mar, 2024 | 768.95 | 796.05 | 767.05 | 787.2 | 19.58 Thousand |
| 26 Mar, 2024 | 766.75 | 770.0 | 744.15 | 764.7 | 20.16 Thousand |
| 22 Mar, 2024 | 730.05 | 764.9 | 730.05 | 763.0 | 21.4 Thousand |
| 21 Mar, 2024 | 729.2 | 745.0 | 729.2 | 739.7 | 16.74 Thousand |
| 20 Mar, 2024 | 715.0 | 732.35 | 712.3 | 722.55 | 5495.00 |
| 19 Mar, 2024 | 738.95 | 738.95 | 706.05 | 710.9 | 14.76 Thousand |
| 18 Mar, 2024 | 725.3 | 745.05 | 712.25 | 719.65 | 7790.00 |
9996
ASCCF
GOCO
WYNN
MCY
ATYM