Newgen Software Technologies Limited (NEWGEN.BO)
INR 1030.45
(0.14%)
INR 1030.45
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 975.05 | 1000.45 | 975.05 | 996.25 | 7486.00 |
| 16 May, 2024 | 998.95 | 1019.6 | 976.15 | 983.45 | 15.91 Thousand |
| 15 May, 2024 | 973.95 | 999.45 | 950.0 | 982.15 | 19.33 Thousand |
| 14 May, 2024 | 943.95 | 972.8 | 931.05 | 958.5 | 11.84 Thousand |
| 13 May, 2024 | 982.0 | 983.65 | 921.75 | 944.0 | 27.32 Thousand |
| 10 May, 2024 | 947.4 | 993.0 | 947.4 | 983.65 | 13.85 Thousand |
| 09 May, 2024 | 1010.95 | 1010.95 | 939.0 | 945.45 | 31.05 Thousand |
| 08 May, 2024 | 1009.85 | 1010.0 | 981.55 | 996.85 | 24.17 Thousand |
| 07 May, 2024 | 1006.1 | 1015.0 | 970.0 | 996.65 | 17.58 Thousand |
| 06 May, 2024 | 1039.95 | 1057.9 | 981.15 | 989.25 | 65.89 Thousand |
9996
ASCCF
GOCO
WYNN
MCY
ATYM