Newgen Software Technologies Limited (NEWGEN.BO)
INR 1030.45
(0.14%)
INR 1030.45
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 932.0 | 932.0 | 913.6 | 918.3 | 3677.00 |
| 13 Jun, 2024 | 943.7 | 945.55 | 920.0 | 924.45 | 17.57 Thousand |
| 12 Jun, 2024 | 925.0 | 947.0 | 925.0 | 931.0 | 5979.00 |
| 11 Jun, 2024 | 960.0 | 960.0 | 931.95 | 932.75 | 9417.00 |
| 10 Jun, 2024 | 964.35 | 969.0 | 935.95 | 954.3 | 19.5 Thousand |
| 07 Jun, 2024 | 908.65 | 952.5 | 886.85 | 947.6 | 41.76 Thousand |
| 06 Jun, 2024 | 861.0 | 914.75 | 861.0 | 889.95 | 6160.00 |
| 05 Jun, 2024 | 850.05 | 885.1 | 847.25 | 875.4 | 24.09 Thousand |
| 04 Jun, 2024 | 875.05 | 908.8 | 793.0 | 878.9 | 26.71 Thousand |
| 03 Jun, 2024 | 950.1 | 961.45 | 885.0 | 901.95 | 42.19 Thousand |
9996
ASCCF
GOCO
WYNN
MCY
ATYM