Newgen Software Technologies Limited (NEWGEN.BO)
INR 987.65
(-4.67%)
INR 987.65
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1033.0 | 1048.9 | 951.35 | 987.55 | 62.2 Thousand |
| 27 Jan, 2025 | 1100.0 | 1119.1 | 1057.05 | 1057.05 | 63.75 Thousand |
| 24 Jan, 2025 | 1239.55 | 1255.35 | 1165.0 | 1174.5 | 44.66 Thousand |
| 23 Jan, 2025 | 1209.35 | 1268.05 | 1202.2 | 1225.75 | 38.31 Thousand |
| 22 Jan, 2025 | 1324.6 | 1324.6 | 1162.0 | 1232.3 | 148.67 Thousand |
| 21 Jan, 2025 | 1582.95 | 1582.95 | 1294.6 | 1305.5 | 110.48 Thousand |
| 20 Jan, 2025 | 1590.9 | 1696.8 | 1539.85 | 1561.3 | 44.65 Thousand |
| 17 Jan, 2025 | 1628.0 | 1628.0 | 1567.05 | 1585.4 | 29.01 Thousand |
| 16 Jan, 2025 | 1709.0 | 1715.0 | 1620.0 | 1632.05 | 21.87 Thousand |
| 15 Jan, 2025 | 1576.0 | 1795.5 | 1576.0 | 1753.8 | 67.94 Thousand |
9996
ASCCF
GOCO
WYNN
MCY
ATYM