Newgen Software Technologies Limited (NEWGEN.BO)

INR 1005.6

(1.82%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 442.48 442.48 424.0 427.98 8032.00
15 Sep, 2023 441.02 444.25 433.15 435.0 3254.00
14 Sep, 2023 416.48 442.5 416.48 438.4 29.67 Thousand