INR 32.99
(-3.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 90.25 | 95.2 | 90.25 | 94.9 | 42.81 Thousand |
11 Dec, 2023 | 95.6 | 95.6 | 90.0 | 92.31 | 38.77 Thousand |
08 Dec, 2023 | 101.5 | 101.5 | 92.45 | 95.0 | 46.62 Thousand |
07 Dec, 2023 | 99.8 | 99.8 | 93.35 | 98.85 | 22.51 Thousand |
06 Dec, 2023 | 95.11 | 99.1 | 93.3 | 97.94 | 33.89 Thousand |
05 Dec, 2023 | 102.99 | 102.99 | 95.0 | 98.47 | 23.83 Thousand |
04 Dec, 2023 | 92.41 | 99.64 | 92.41 | 99.64 | 135.57 Thousand |
01 Dec, 2023 | 95.85 | 96.0 | 92.79 | 95.0 | 103.62 Thousand |
30 Nov, 2023 | 99.7 | 99.7 | 96.5 | 98.79 | 48.65 Thousand |
29 Nov, 2023 | 93.15 | 99.0 | 92.2 | 98.85 | 128.91 Thousand |
002410
FJTSF
SHECF
ULM
SANGAMFIN
TECN