Nettlinx Limited (NETTLINX.BO)
INR 32.99
(-3.62%)
INR 32.99
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 104.85 | 104.85 | 99.1 | 100.35 | 15.02 Thousand |
| 05 Jan, 2024 | 105.95 | 105.95 | 100.7 | 103.0 | 108.11 Thousand |
| 04 Jan, 2024 | 104.0 | 105.65 | 100.0 | 105.0 | 59.93 Thousand |
| 03 Jan, 2024 | 102.0 | 103.0 | 98.15 | 103.0 | 13.2 Thousand |
| 02 Jan, 2024 | 107.7 | 107.7 | 99.0 | 100.3 | 18.41 Thousand |
| 01 Jan, 2024 | 103.95 | 107.0 | 103.0 | 104.8 | 21.84 Thousand |
| 29 Dec, 2023 | 106.0 | 106.99 | 102.0 | 106.0 | 123.58 Thousand |
| 28 Dec, 2023 | 105.0 | 107.0 | 102.0 | 104.81 | 130.86 Thousand |
| 27 Dec, 2023 | 104.7 | 105.2 | 97.0 | 103.98 | 64.4 Thousand |
| 26 Dec, 2023 | 94.25 | 103.0 | 94.25 | 102.5 | 60.64 Thousand |
002410
FJTSF
SHECF
ULM
SANGAMFIN
TECN