Nettlinx Limited (NETTLINX.BO)
INR 32.99
(-3.62%)
INR 32.99
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 102.51 | 106.3 | 98.02 | 105.32 | 71.21 Thousand |
| 05 Feb, 2024 | 93.3 | 101.8 | 93.3 | 100.5 | 97.07 Thousand |
| 02 Feb, 2024 | 90.0 | 98.27 | 89.1 | 98.0 | 114.55 Thousand |
| 01 Feb, 2024 | 91.07 | 91.5 | 87.35 | 90.0 | 8246.00 |
| 31 Jan, 2024 | 90.0 | 90.05 | 85.25 | 90.0 | 7663.00 |
| 30 Jan, 2024 | 90.0 | 91.75 | 85.35 | 87.8 | 16.8 Thousand |
| 29 Jan, 2024 | 89.05 | 91.9 | 89.05 | 90.0 | 29.21 Thousand |
| 25 Jan, 2024 | 90.0 | 92.0 | 89.0 | 90.5 | 7874.00 |
| 24 Jan, 2024 | 90.0 | 92.0 | 87.4 | 90.0 | 17.23 Thousand |
| 23 Jan, 2024 | 91.0 | 93.0 | 89.05 | 89.2 | 18.62 Thousand |
002410
FJTSF
SHECF
ULM
SANGAMFIN
TECN