Nettlinx Limited (NETTLINX.BO)

INR 32.99

(-3.62%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 100.1 103.59 99.2 102.9 95.02 Thousand
20 Feb, 2024 103.0 105.0 97.5 100.0 55.62 Thousand
19 Feb, 2024 102.7 102.7 96.25 101.0 45.32 Thousand
16 Feb, 2024 100.35 100.35 97.21 98.13 25.79 Thousand
15 Feb, 2024 97.89 101.99 93.1 100.35 67.38 Thousand
14 Feb, 2024 97.0 98.78 93.06 97.0 5769.00
13 Feb, 2024 98.99 99.78 92.5 96.01 15.34 Thousand
12 Feb, 2024 102.5 102.95 92.2 97.99 22.11 Thousand
09 Feb, 2024 100.0 103.79 98.05 99.32 41.73 Thousand
08 Feb, 2024 104.5 106.0 94.3 98.8 47.06 Thousand